HKC对全球主流100只虚拟数字货币实时行情

 
#   名称 代码 价格(HKC) 市值(HKC) 成交量(HKC) 交易份额 涨跌(24H) 涨跌(7日)
1 比特币 BTC 47,800.7 906.64B 29.50B 31.11% -2.88% -2.61%
2 以太坊 ETH 3,795.82 452.55B 15.31B 16.14% -3.22% -6.02%
3 币安币 BNB 535.4 89.61B 2.38B 2.51% -2.55% +0.54%
4 泰达币 USDT 1.0001 78.25B 65.05B 68.59% -0.03% +0.12%
5 Solana SOL 176.349 54.82B 2.46B 2.60% -7.75% -4.36%
6 艾达币 ADA 1.4145 48.41B 1.86B 1.97% -2.99% +9.05%
7 USD Coin USDC 0.9998 42.22B 3.76B 3.96% +0.03% +0.17%
8 XRP XRP 0.85299 40.70B 1.79B 1.89% -3.78% -10.78%
9 Terra LUNA 85.412 31.10B 2.81B 2.96% -7.11% -8.29%
10 Polkadot DOT 28.07 27.92B 1.96B 2.07% -3.77% +9.07%
11 Avalanche AVAX 107.83 26.42B 1.28B 1.35% -4.50% -13.47%
12 狗狗币 DOGE 0.17528 23.34B 723.00M 0.76% -3.15% +1.85%
13 SHIBA INU SHIB 0.000036 19.64B 1.40B 1.47% -3.54% +6.92%
14 Polygon MATIC 2.551 18.44B 2.54B 2.67% -4.02% +2.41%
15 Binance USD BUSD 1 14.65B 4.30B 4.53% +0.04% +0.12%
16 Crypto.com Chain CRO 0.5726 14.54B 278.43M 0.29% -2.47% +6.09%
17 Wrapped Bitcoin WBTC 47,823 12.43B 223.39M 0.24% -2.76% -0.81%
18 Uniswap UNI 18.8145 11.89B 564.83M 0.60% +1.85% +23.54%
19 莱特币 LTC 147.4 10.25B 1.08B 1.14% -1.86% -5.28%
20 TerraUSD UST 1.002 10.06B 127.38M 0.13% 0% -0.08%
21 Chainlink LINK 20.59 9.66B 1.28B 1.35% -6.53% +3.42%
22 Algorand ALGO 1.4703 9.42B 379.00M 0.40% -6.34% +8.54%
23 Dai DAI 0.99947 9.31B 493.56M 0.52% -0.06% +0.13%
24 比特币现金 BCH 439.5 8.35B 5.36B 5.65% -3.11% -0.07%
25 波场币 TRX 0.079126 8.10B 1.34B 1.42% +0.78% -0.17%
26 NEAR Protocol NEAR 13.3645 8.06B 732.08M 0.77% -6.90% +37.34%
27 恒星币 XLM 0.27532 6.84B 399.70M 0.42% -2.54% +1.46%
28 Decentraland MANA 3.371 6.20B 891.91M 0.94% -6.56% +2.90%
29 Cosmos ATOM 26.4167 6.02B 728.94M 0.77% -8.33% +6.03%
30 Axie Infinity AXS 97.9054 5.99B 290.71M 0.31% -4.77% +0.46%
31 Fantom FTM 2.3153 5.92B 1.29B 1.36% +7.16% +50.59%
32 唯链币 VET 0.088415 5.73B 368.64M 0.39% -5.63% +5.82%
33 FTX Token FTT 40.0225 5.57B 129.58M 0.14% -1.84% -5.09%
34 The Sandbox SAND 5.9081 5.47B 1.59B 1.67% -4.13% +14.63%
35 Hedera HBAR 0.28911 5.27B 111.96M 0.12% -4.37% -13.09%
36 Filecoin FIL 35.93 5.17B 714.10M 0.75% -5.69% +0.89%
37 Theta Network THETA 5.0494 5.08B 209.21M 0.22% -3.63% +19.38%
38 Bitcoin BEP2 BTCB 42,643.47 5.04B 39.83M 0.04% -2.85% -2.48%
39 Elrond EGLD 241.84 4.85B 139.94M 0.15% -5.82% -0.35%
40 Internet Computer ICP 24.77 4.76B 362.12M 0.38% -6.10% +7.27%
41 以太坊经典 ETC 34.9187 4.63B 366.95M 0.39% -3.03% -2.07%
42 埃欧塔 MIOTA 1.45137 4.06B 316.16M 0.33% +10.96% +14.42%
43 Helium HNT 38.03 4.02B 32.62M 0.03% +1.17% +0.08%
44 Tezos XTZ 4.43352 3.89B 178.62M 0.19% -7.51% +2.53%
45 门罗币 XMR 208.335 3.79B 147.12M 0.16% -3.39% +10.00%
46 UNUS SED LEO LEO 3.6793 3.48B 3.98M 0% +6.92% +1.33%
47 Aave AAVE 254.4 3.42B 689.87M 0.73% -10.02% +30.61%
48 Gala GALA 0.47248 3.32B 603.20M 0.64% -4.77% +7.15%
49 Klaytn KLAY 1.2898 3.29B 40.51M 0.04% -2.18% -1.19%
50 The Graph GRT 0.67395 3.20B 108.51M 0.11% -3.94% -4.91%
51 EOS EOS 3.1643 3.10B 481.84M 0.51% -3.03% -5.02%
52 PancakeSwap CAKE 12.02 3.05B 151.63M 0.16% -4.76% +0.88%
53 Stacks STX 2.216 2.89B 133.83M 0.14% -8.58% +4.12%
54 BitTorrent BTT 0.002892 2.88B 675.56M 0.71% +6.16% +7.29%
55 路印协议 LRC 2.07602 2.77B 263.21M 0.28% -4.44% -8.51%
56 Flow FLOW 8.6754 2.76B 54.48M 0.06% -4.63% +3.07%
57 Harmony ONE 0.23769 2.75B 119.33M 0.13% -5.00% -6.42%
58 Kusama KSM 294.7121 2.51B 107.44M 0.11% -9.57% +9.01%
59 Maker MKR 2,479.13 2.46B 75.76M 0.08% -3.80% +0.72%
60 恩金币 ENJ 2.758 2.35B 286.33M 0.30% -7.14% +9.90%
61 Bitcoin SV BSV 121.98 2.32B 119.54M 0.13% -2.62% -2.58%
62 Quant QNT 191.59 2.32B 37.52M 0.04% +0.88% +3.29%
63 Kadena KDA 13.4216 2.19B 86.35M 0.09% -8.63% +16.72%
64 Amp AMP 0.05119 2.17B 28.22M 0.03% -2.27% +4.16%
65 Curve DAO Token CRV 4.8747 2.12B 733.16M 0.77% -5.31% -0.48%
66 eCash XEC 0.00011113 2.12B 29.81M 0.03% -2.25% +1.90%
67 大零币 ZEC 147.69 1.98B 336.92M 0.36% -6.52% -9.60%
68 Neo NEO 26.8023 1.90B 105.14M 0.11% -4.16% -0.22%
69 THORChain RUNE 7.275 1.89B 60.39M 0.06% -3.99% -1.28%
70 注意力币 BAT 1.20717 1.82B 283.53M 0.30% -7.51% +2.34%
71 Arweave AR 53.86 1.81B 39.40M 0.04% -7.15% -2.35%
72 Chiliz CHZ 0.3014 1.81B 234.22M 0.25% -5.62% +6.65%
73 OKB OKB 29.957 1.80B 370.77M 0.39% +1.37% -8.82%
74 KuCoin Token KCS 21.585 1.73B 19.92M 0.02% -4.02% -0.88%
75 Celo CELO 4.64 1.71B 44.78M 0.05% -5.11% +7.17%
76 波币 WAVES 14.7553 1.59B 101.02M 0.11% -5.05% -7.90%
77 火币积分 HT 9.715 1.54B 124.74M 0.13% -0.21% -2.73%
78 达世币 DASH 134.68 1.42B 205.29M 0.22% -4.97% -0.67%
79 Holo HOT 0.007795 1.36B 117.96M 0.12% -4.46% -4.25%
80 Oasis Network ROSE 0.382 1.33B 249.00M 0.26% +8.67% +42.60%
81 Compound COMP 208.1 1.32B 146.22M 0.15% -5.24% +4.29%
82 Nexo NEXO 2.34 1.32B 14.98M 0.02% -3.33% +4.92%
83 TrueUSD TUSD 0.9999 1.29B 154.68M 0.16% +0.04% +0.13%
84 IoTeX IOTX 0.126973 1.22B 54.67M 0.06% -5.96% +0.74%
85 Mina MINA 3.544 1.20B 45.80M 0.05% -6.54% +8.57%
86 新经币 XEM 0.12803 1.16B 24.89M 0.03% -3.48% -0.64%
87 SushiSwap SUSHI 8.861 1.14B 1.13B 1.19% -1.42% +56.05%
88 1inch 1INCH 2.52 1.07B 118.34M 0.12% -6.56% +3.09%
89 ICON ICX 1.51891 1.07B 431.59M 0.46% -16.36% +20.12%
90 Theta Fuel TFUEL 0.2004 1.07B 56.88M 0.06% -7.35% -0.61%
91 yearn.finance YFI 28,902.05 1.07B 213.16M 0.22% -3.84% -12.35%
92 XDC Network XDC 0.0818 1.00B 7.14M 0.01% +1.61% -5.52%
93 Ravencoin RVN 0.095237 996.65M 85.66M 0.09% -9.51% +11.34%
94 Decred DCR 71.589 980.74M 5.09M 0.01% -4.14% +1.75%
95 Zilliqa ZIL 0.07822 959.76M 163.58M 0.17% +2.79% +21.30%
96 Pax Dollar USDP 0.9999 946.82M 15.93M 0.02% +0.04% +0.17%
97 Livepeer LPT 43.69 926.99M 85.88M 0.09% +5.71% +15.27%
98 Immutable X IMX 4.884 924.34M 69.80M 0.07% -5.80% +7.83%
99 Celsius CEL 3.8707 923.36M 4.03M 0% -0.52% -1.59%
100 Audius AUDIO 1.785 916.58M 36.11M 0.04% -6.93% +14.18%